Welcome - Kohinoor Investment & Securities

As of 2020-10-22 15:00:00

SPDL 227.00 ( 13753 ) ( 0 )

NICL 551.00 ( 13617 ) ( -2 )

API 224.00 ( 397238 ) ( 9 )

NIB 426.00 ( 35666 ) ( 4 )

HDHPC 137.00 ( 235638 ) ( -3 )

PICL 522.00 ( 16496 ) ( -5 )

IGI 537.00 ( 18801 ) ( -2 )

NRN 352.00 ( 7400 ) ( -1 )

NCCB 235.00 ( 169083 ) ( 4 )

NICA 605.00 ( 162894 ) ( 0 )

OHL 371.00 ( 14678 ) ( -7 )

AHPC 232.00 ( 69838 ) ( -2 )

AKPL 261.00 ( 159008 ) ( -2 )

RADHI 282.00 ( 1055 ) ( -7 )

MMFDB 880.00 ( 2027 ) ( 0 )

EBL 718.00 ( 67195 ) ( 6 )

CCBL 195.00 ( 176218 ) ( 7 )

JOSHI 124.00 ( 9610 ) ( 0 )

NRIC 856.00 ( 38551 ) ( -1 )

KBL 237.00 ( 595871 ) ( 1 )

JBBL 213.00 ( 74426 ) ( 0 )

NBL 338.00 ( 230853 ) ( 4 )

GLICL 614.00 ( 14822 ) ( -14 )

GMFIL 182.00 ( 35106 ) ( 5 )

GRDBL 156.00 ( 4830 ) ( -3 )

MFIL 327.00 ( 39648 ) ( 4 )

AKJCL 121.00 ( 4520 ) ( 0 )

MLBL 233.00 ( 15080 ) ( 1 )

PMHPL 144.00 ( 9315 ) ( -4 )

SHPC 336.00 ( 44986 ) ( -4 )

NHDL 249.00 ( 5900 ) ( -7 )

PCBL 303.00 ( 264311 ) ( 9 )

ADBL 454.00 ( 68836 ) ( 4 )

SADBL 187.00 ( 43156 ) ( -3 )

UPCL 135.00 ( 61731 ) ( -3 )

SFCL 139.00 ( 7080 ) ( -3 )

RSDC 545.00 ( 3016 ) ( 0 )

GBIME 288.00 ( 263183 ) ( 6 )

NTC 717.00 ( 18994 ) ( 8 )

SCB 668.00 ( 20245 ) ( 2 )

KSBBL 225.00 ( 35109 ) ( 1 )

MHNL 187.00 ( 8457 ) ( -7 )

BOKL 279.00 ( 66361 ) ( 1 )

MBL 229.00 ( 81367 ) ( 1 )

RRHP 194.00 ( 5950 ) ( -6 )

LGIL 524.00 ( 5150 ) ( 4 )

SJCL 194.00 ( 19200 ) ( 3 )

MEGA 236.00 ( 145279 ) ( 0 )

SANIMA 341.00 ( 53142 ) ( -1 )

NHPC 113.00 ( 156950 ) ( 0 )

NMB 421.00 ( 116378 ) ( 3 )

MNBBL 363.00 ( 59188 ) ( 2 )

GFCL 197.00 ( 9099 ) ( 1 )

SRBL 251.00 ( 51916 ) ( 3 )

SBL 330.00 ( 86963 ) ( 3 )

CLBSL 710.00 ( 2066 ) ( 7 )

NMBMF 809.00 ( 1739 ) ( -1 )

NLICL 755.00 ( 25691 ) ( 5 )

MLBBL 740.00 ( 441 ) ( -5 )

LBL 269.00 ( 112557 ) ( 5 )

UPPER 286.00 ( 40390 ) ( -3 )

GUFL 155.00 ( 23544 ) ( 3 )

PRVU 247.00 ( 135168 ) ( 2 )

PIC 775.00 ( 9246 ) ( 0 )

CZBIL 220.00 ( 93641 ) ( -1 )

NLBSL 1,010.00 ( 740 ) ( -8 )

NBB 226.00 ( 116443 ) ( 3 )

DHPL 118.00 ( 5952 ) ( 1 )

HDL 1,843.00 ( 9993 ) ( 16 )

EIC 530.00 ( 12702 ) ( 0 )

SMFDB 750.00 ( 8557 ) ( -10 )

RLFL 180.00 ( 40550 ) ( 1 )

PPCL 180.00 ( 9759 ) ( -2 )

NABIL 885.00 ( 46895 ) ( 5 )

HIDCL 194.00 ( 91790 ) ( 0 )

SHINE 266.00 ( 23434 ) ( -1 )

LBBL 220.00 ( 21957 ) ( 0 )

HPPL 216.00 ( 7024 ) ( 1 )

CMF1 9.74 ( 1080 ) ( 0.1 )

SINDU 163.00 ( 6086 ) ( 3 )

PFL 190.00 ( 10691 ) ( 2 )

TRH 246.00 ( 15265 ) ( -3 )

GBBL 267.00 ( 18583 ) ( 2 )

HBL 588.00 ( 30263 ) ( 7 )

BPCL 410.00 ( 24476 ) ( 0 )

CHCL 519.00 ( 11575 ) ( -1 )

RLI 600.00 ( 15776 ) ( -3 )

SIFC 200.00 ( 18186 ) ( -3 )

NMBHF1 9.40 ( 25573 ) ( -0.19 )

HGI 503.00 ( 8545 ) ( -3 )

SBI 428.00 ( 24045 ) ( 3 )

GHL 128.00 ( 2758 ) ( -2 )

SHIVM 764.00 ( 29493 ) ( 4 )

NLIC 1,396.00 ( 28056 ) ( 7 )

SICL 1,338.00 ( 3808 ) ( -4 )

NLG 711.00 ( 6836 ) ( 2 )

NIBSF1 9.82 ( 5000 ) ( -0.08 )

SWBBL 1,241.00 ( 6314 ) ( 1 )

GIC 589.00 ( 81626 ) ( 53 )

UFL 244.00 ( 1730 ) ( -3 )

CBBL 1,121.00 ( 8703 ) ( 7 )

SDLBSL 820.00 ( 1260 ) ( -6 )

ALBSL 798.00 ( 2637 ) ( -6 )

FOWAD 1,557.00 ( 319 ) ( 7 )

RHPC 182.00 ( 41386 ) ( -2 )

GLBSL 705.00 ( 160 ) ( 0 )

LUK 9.05 ( 3700 ) ( 0.09 )

MDB 379.00 ( 5518 ) ( 4 )

NGPL 203.00 ( 54397 ) ( 2 )

HURJA 175.00 ( 19070 ) ( 4 )

SMFBS 953.00 ( 1314 ) ( -10 )

SKBBL 1,374.00 ( 3715 ) ( 6 )

KKHC 122.00 ( 5419 ) ( 1 )

RMDC 859.00 ( 2328 ) ( 3 )

SAPDBL 160.00 ( 15446 ) ( -4 )

UIC 417.00 ( 10270 ) ( -1 )

SIL 755.00 ( 2926 ) ( 5 )

CBL 170.00 ( 137155 ) ( 4 )

FMDBL 567.00 ( 10023 ) ( -8 )

LICN 1,494.00 ( 4509 ) ( -5 )

JFL 217.00 ( 9042 ) ( 2 )

EDBL 314.00 ( 2810 ) ( -3 )

NMFBS 1,550.00 ( 444 ) ( 31 )

CIT 3,695.00 ( 12157 ) ( 20 )

UNHPL 123.00 ( 8552 ) ( 0 )

KPCL 178.00 ( 11472 ) ( -4 )

UMHL 167.00 ( 22810 ) ( -1 )

NIL 805.00 ( 6613 ) ( -5 )

AIL 508.00 ( 3850 ) ( -5 )

MERO 742.00 ( 3055 ) ( -1 )

PRIN 589.00 ( 8585 ) ( -4 )

BARUN 188.00 ( 14902 ) ( -2 )

SLBSL 761.00 ( 4700 ) ( -14 )

CFCL 169.00 ( 30278 ) ( 5 )

RHPL 214.00 ( 37705 ) ( -1 )

GGBSL 775.00 ( 890 ) ( -15 )

SABSL 868.00 ( 336 ) ( -9 )

SIC 907.00 ( 853 ) ( 0 )

KMCDB 726.00 ( 1120 ) ( -12 )

NFS 208.00 ( 5027 ) ( 18.67 )

CHL 163.00 ( 16942 ) ( 0 )

SLBBL 856.00 ( 940 ) ( -4 )

PLIC 656.00 ( 8442 ) ( -2 )

GBLBS 517.00 ( 9127 ) ( -3 )

SAEF 10.63 ( 33675 ) ( 0.08 )

SMB 834.00 ( 283 ) ( -12 )

RBCLPO 10,790.00 ( 860 ) ( 240 )

RBCL 12,120.00 ( 621 ) ( 160 )

DDBL 866.00 ( 7084 ) ( -1 )

BFC 146.00 ( 11522 ) ( 4 )

GMFBS 821.00 ( 324 ) ( -2 )

BBC 1,675.00 ( 80 ) ( 23 )

ILBS 809.00 ( 447 ) ( -3 )

KRBL 145.00 ( 3952 ) ( 0 )

NSEWA 679.00 ( 140 ) ( 5 )

LEC 208.00 ( 7775 ) ( 0 )

PROFL 137.00 ( 10655 ) ( 4 )

NADEP 666.00 ( 737 ) ( 6 )

ALICL 724.00 ( 6925 ) ( -4 )

MPFL 144.00 ( 8155 ) ( -1 )

ICFC 292.00 ( 50604 ) ( -6 )

NUBL 980.00 ( 1743 ) ( 2 )

JSLBB 1,350.00 ( 20 ) ( 18 )

NBF2 9.18 ( 10810 ) ( 0.13 )

NIBPO 372.00 ( 10543 ) ( 2 )

STC 3,624.00 ( 800 ) ( 28 )

SHL 185.00 ( 16028 ) ( -1 )

SEF 9.38 ( 8000 ) ( -0.05 )

MSMBS 690.00 ( 329 ) ( 5 )

SLICL 615.00 ( 18362 ) ( -9 )

USLB 1,096.00 ( 628 ) ( -15 )

NICBF 9.05 ( 2200 ) ( -0.01 )

SLBS 915.00 ( 920 ) ( -15 )

NLBBL 744.00 ( 425 ) ( 1 )

CORBL 195.00 ( 1200 ) ( -4 )

UNL 18,000.00 ( 70 ) ( 485 )

NIBLPF 9.25 ( 24752 ) ( -0.04 )

LLBS 1,112.00 ( 22 ) ( -13 )

NICGF 9.70 ( 8600 ) ( 0.1 )

NEF 9.19 ( 60045 ) ( 0.14 )

EBLCP 639.00 ( 87 ) ( 0 )

GIMES1 9.65 ( 15100 ) ( 0.02 )

LEMF 9.25 ( 23500 ) ( 0.1 )

SFMF 9.20 ( 7050 ) ( -0.08 )

SAND2085 1,045.00 ( 25 ) ( -9 )

VLBS 947.00 ( 100 ) ( 27 )

PICPO 426.00 ( 500 ) ( 0 )

Message from MD

Dear clients, partners, and colleagues,

On behalf of Kohinoor Investment & Securities Pvt Ltd, I am glad to welcome you on our website.

After months of hard work, we are delighted to officially announce the launch of our website...

Read more

Notice

मेरो शेयर तथा DMAT खाता esewa बाट नवीकरण गर्न सकिने जानकारी

2020-08-25

PAN नम्बर अध्यावधिक गर्नुहुन सबै ग्राहक महानुभावहरुलाई सूचना

2020-08-25

अनलाईन मार्फत नयाँ खाता खोल्न सक्ने ब्यवस्था मिलाईको जानकारी

2020-08-25

डिम्याट खाताको बार्षिक सञ्चालन शुल्क बुझाउने बारे अत्यन्त जरुरी सूचना

2019-07-10

NEWS

Price Adjusted of Nepal Finance Ltd–NFS

2020-10-22

Price Adjusted of Nepal Finance Ltd (NFS) is Rs. 189 for 125% of Right shares.. . . more »

AGM Declaration-(OHL)

2020-10-22

AGM. . . more »

Dividend Declaration of NIC Asia Bank Ltd.

2020-10-21

Dividend Declaration of NIC Asia Bank. . . more »

Stock Buy Calculator

Stock Sell Calculator

Market Information

Market Information

Index	Current	Points Change	%Change
NEPSE	1,606.25	8.54	0.53
Sensitive	318.56	1.91	0.6
Float	112.09	0.62	0.56
Sen. Float	105.31	0.56	0.54

Sub-Indices	Current	Points Change	%Change
Banking	1,292.05	12.1	0.95
Trading	1,099.22	9.33	0.86
Hotels	1,734.38	14.04	0.8
Development Bank	2,091.74	1.71	0.08
HydroPower	1,379.32	6.43	0.46
Finance	849.67	5.38	0.64
Non Life Insurance	7,993.84	38.52	0.48
Manu.& Pro.	3,057.75	29.48	0.97
Others	1,039.02	5.27	0.51
Microfinance	2,535.96	0.81	0.03
Life Insurance	9,599.77	10.1	0.11
Mutual Fund	10.61	0.06	0.56

Office Hours

Falgun 16 to Ashoj 15	9:30am to 5:30 pm
Ashoj 16 to Falgun 15	9:30 am to 5:00 pm