As of 2019-06-26    15:00:00   
ADBL 413.00 ( 17369 ) ( -3 )    AHPC 107.00 ( 5439 ) ( -1 )    AKJCL 75.00 ( 360 ) ( 2 )    AKPL 190.00 ( 2638 ) ( 8 )    ALBSL 390.00 ( 1590 ) ( -17 )    ALICL 382.00 ( 1025 ) ( -2 )    API 146.00 ( 2985 ) ( 0 )    BARUN 91.00 ( 518 ) ( 0 )    BBC 1,597.00 ( 20 ) ( 30 )    BFC 102.00 ( 3753 ) ( -2 )    BOKL 266.00 ( 33623 ) ( 0 )    BPCL 404.00 ( 4103 ) ( -1 )    CBBL 939.00 ( 2927 ) ( 1 )    CBL 145.00 ( 19514 ) ( -2 )    CCBL 167.00 ( 23394 ) ( 0 )    CCBLPO 138.00 ( 47423 ) ( -2 )    CFCL 118.00 ( 919 ) ( -1 )    CHCL 512.00 ( 12987 ) ( -6 )    CHL 93.00 ( 94 ) ( 0 )    CIT 2,475.00 ( 890 ) ( -15 )    CLBSL 505.00 ( 144 ) ( -9 )    CMF1 9.59 ( 3750 ) ( 0.16 )    CORBL 120.00 ( 90 ) ( 0 )    CZBIL 218.00 ( 41255 ) ( -2 )    DBBL 139.00 ( 4203 ) ( -1 )    DDBL 711.00 ( 999 ) ( -4 )    DHPL 68.00 ( 91 ) ( 0 )    EBL 667.00 ( 9076 ) ( 2 )    EDBL 294.00 ( 8170 ) ( 0 )    EIC 370.00 ( 500 ) ( 4 )    FMDBL 383.00 ( 535 ) ( -3 )    FOWAD 1,330.00 ( 1365 ) ( -20 )    GBBL 223.00 ( 14979 ) ( 0 )    GBIME 302.00 ( 11742 ) ( -4 )    GBLBS 358.00 ( 275 ) ( 3 )    GDBL 212.00 ( 5377 ) ( 1 )    GFCL 130.00 ( 580 ) ( -3 )    GHL 81.00 ( 300 ) ( -2 )    GILB 1,235.00 ( 508 ) ( 2 )    GLBSL 412.00 ( 4160 ) ( -28 )    GLICL 475.00 ( 2808 ) ( -13 )    GMFBS 434.00 ( 21479 ) ( 2 )    GRDBL 114.00 ( 1359 ) ( -3 )    GUFL 120.00 ( 3261 ) ( 1 )    HBL 552.00 ( 5610 ) ( -8 )    HDL 1,690.00 ( 117345 ) ( 17 )    HGI 370.00 ( 60 ) ( 14 )    HIDCL 160.00 ( 60371 ) ( 1 )    HPPL 179.00 ( 2728 ) ( 1 )    HURJA 146.00 ( 1950 ) ( 4 )    ICFC 161.00 ( 971 ) ( -1 )    IGI 400.00 ( 1421 ) ( 26 )    IGIPO 248.00 ( 97200 ) ( 0 )    JBBL 156.00 ( 6768 ) ( 0 )    JBNL 209.00 ( 26307 ) ( 2 )    JFL 176.00 ( 210 ) ( 1 )    JOSHI 82.00 ( 760 ) ( -1 )    JSLBB 1,167.00 ( 1111 ) ( -14 )    KBBL 235.00 ( 7928 ) ( 4 )    KBL 212.00 ( 6987 ) ( 1 )    KKHC 71.00 ( 124 ) ( 1 )    KPCL 97.00 ( 2060 ) ( 4 )    KRBL 114.00 ( 2000 ) ( -2 )    KSBBL 154.00 ( 10738 ) ( 0 )    LBBL 196.00 ( 5602 ) ( 0 )    LBL 220.00 ( 6579 ) ( 1 )    LGIL 430.00 ( 1036 ) ( -2 )    LICN 1,599.00 ( 285 ) ( 22 )    LLBS 665.00 ( 264 ) ( -13 )    MBL 264.00 ( 14196 ) ( -1 )    MDB 254.00 ( 2283 ) ( -4 )    MEGA 200.00 ( 28049 ) ( -1 )    MEGAPO 108.00 ( 24208 ) ( 0 )    MERO 522.00 ( 1694 ) ( -7 )    MFIL 126.00 ( 8558 ) ( 0 )    MHNL 105.00 ( 810 ) ( 1 )    MLBBL 421.00 ( 20 ) ( 0 )    MLBL 193.00 ( 1379 ) ( 1 )    MNBBL 368.00 ( 11489 ) ( -2 )    MSLB 916.00 ( 170 ) ( 21 )    MSMBS 427.00 ( 64 ) ( 8 )    NABIL 804.00 ( 7826 ) ( -6 )    NABILP 805.00 ( 1183 ) ( 20 )    NADEP 427.00 ( 440 ) ( -6 )    NAGRO 464.00 ( 2339 ) ( 42 )    NBB 222.00 ( 21141 ) ( 1 )    NBL 331.00 ( 127349 ) ( 5 )    NCCB 253.00 ( 22573 ) ( -2 )    NEF 8.14 ( 1100 ) ( -0.16 )    NGPL 117.00 ( 267 ) ( -2 )    NHDL 129.00 ( 130 ) ( 4 )    NHPC 68.00 ( 6610 ) ( 0 )    NIB 525.00 ( 8187 ) ( -1 )    NIBPO 483.00 ( 2032 ) ( 1 )    NICA 467.00 ( 14360 ) ( -2 )    NICGF 9.55 ( 13300 ) ( 0.01 )    NICL 369.00 ( 3962 ) ( 4 )    NIL 471.00 ( 2670 ) ( -4 )    NLBBL 490.00 ( 220 ) ( 0 )    NLG 740.00 ( 684 ) ( -1 )    NLIC 892.00 ( 6308 ) ( -4 )    NLICL 603.00 ( 6423 ) ( -9 )    NMBHF1 9.35 ( 4577 ) ( 0.05 )    NMFBS 1,465.00 ( 454 ) ( -13 )    NNLB 397.00 ( 598 ) ( 5 )    NSEWA 411.00 ( 120 ) ( -8 )    NTC 700.00 ( 6910 ) ( 1 )    NUBL 832.00 ( 2020 ) ( -1 )    OHL 626.00 ( 983 ) ( -4 )    PCBL 287.00 ( 5662 ) ( 0 )    PFL 138.00 ( 1681 ) ( 0 )    PIC 983.00 ( 14570 ) ( -14 )    PICL 569.00 ( 1635 ) ( -1 )    PICLPO 373.00 ( 2000 ) ( -7 )    PLIC 439.00 ( 567 ) ( 6 )    PMHPL 106.00 ( 520 ) ( -1 )    PPCL 148.00 ( 8790 ) ( 9 )    PRIN 374.00 ( 2773 ) ( -1 )    PRVU 266.00 ( 101979 ) ( 0 )    RADHI 148.00 ( 2183 ) ( -4 )    RBCL 9,500.00 ( 140 ) ( 10 )    RBCLPO 8,700.00 ( 70 ) ( 0 )    RHPC 90.00 ( 29412 ) ( -1 )    RLFL 130.00 ( 20 ) ( 4 )    RMDC 656.00 ( 550 ) ( 1 )    RRHP 114.00 ( 1040 ) ( 1 )    RSDC 348.00 ( 1124 ) ( -2 )    SADBL 150.00 ( 4188 ) ( -1 )    SAEF 9.41 ( 11650 ) ( -0.01 )    SANIMA 349.00 ( 33161 ) ( -1 )    SBBLJ 192.00 ( 30 ) ( -3 )    SBI 462.00 ( 5778 ) ( -3 )    SBL 322.00 ( 21749 ) ( 1 )    SCB 661.00 ( 1844 ) ( -3 )    SDESI 557.00 ( 82 ) ( 7 )    SEF 9.66 ( 8300 ) ( 0.03 )    SFFIL 217.00 ( 30 ) ( 4 )    SHINE 254.00 ( 4858 ) ( -1 )    SHIVM 653.00 ( 17328 ) ( -5 )    SHL 232.00 ( 377 ) ( 1 )    SHPC 247.00 ( 6340 ) ( -1 )    SIC 626.00 ( 985 ) ( -14 )    SICL 751.00 ( 2745 ) ( -9 )    SIFC 155.00 ( 4158 ) ( 1 )    SIL 432.00 ( 8595 ) ( -14 )    SINDU 137.00 ( 6854 ) ( -2 )    SKBBL 944.00 ( 2537 ) ( 2 )    SLBS 720.00 ( 18 ) ( 8 )    SLBSL 524.00 ( 400 ) ( -5 )    SLICL 460.00 ( 2814 ) ( 0 )    SMATA 1,140.00 ( 19 ) ( 0 )    SMB 413.00 ( 80 ) ( 13 )    SMFBS 309.00 ( 10 ) ( 14 )    SMFDB 508.00 ( 10 ) ( 9 )    SPARS 473.00 ( 788 ) ( 11 )    SPDL 91.00 ( 281 ) ( -1 )    SRBL 252.00 ( 2134 ) ( 0 )    SWBBL 885.00 ( 1509 ) ( -15 )    TRH 311.00 ( 4530 ) ( -3 )    UFL 177.00 ( 4640 ) ( -4 )    UIC 904.00 ( 1650 ) ( -16 )    UMB 831.00 ( 178 ) ( 14 )    UMHL 110.00 ( 372 ) ( -2 )    UPCL 91.00 ( 2850 ) ( -1 )    UPPER 265.00 ( 30997 ) ( -3 )    VLBS 480.00 ( 584 ) ( -3 )    WMBF 95.00 ( 510 ) ( -1 )   

NEWS

यस कम्पनीले ग्राहक महानुभावहरुको सुविधाको लागि. . . more »


लाइफ इन्स्योरेन्स कर्पोरेशनले ३६ प्रतिशत बोनस वितरण. . . more »


सिडिएससीको अर्को फड्को. . . more »


Stock Buy Calculator

Stock Sell Calculator

Market Information

Market Information
Index Current Points Change %Change
NEPSE 1,258.29 2.78 0.22  
Sensitive 270.81 0.63 0.23  
Float 92.31 0.24 0.26  
Sen. Float 85.94 0.27 0.32  
 
Sub-Indices Current Points Change %Change
Banking 1,131.49 3.23 0.28  
Trading 263.81 2.53 0.97  
Hotels 2,069.82 0.6 0.03  
Development Bank 1,594.45 0.94 0.06  
HydroPower 1,193.32 5.71 0.48  
Finance 617.36 0.56 0.09  
Non Life Insurance 5,152.05 4.9 0.1  
Manu.& Pro. 2,703.44 6.12 0.23  
Others 725.57 0.46 0.06  
Microfinance 1,425.91 3.86 0.27  
Life Insurance 6,026.74 11.18 0.19  
Mutual Fund 9.62 0.02 0.24  

Office Hours

Falgun 16 to Ashoj 15 9:30am to 5:30 pm
Ashoj 16 to Falgun 15 9:30 am to 5:00 pm