Welcome - Kohinoor Investment & Securities

As of 2020-12-03 15:00:00

NMB 467.00 ( 256063 ) ( 6 )

JBBL 229.00 ( 236785 ) ( 6 )

SBL 370.00 ( 121174 ) ( -2 )

GBIME 345.00 ( 340902 ) ( -8 )

KPCL 226.00 ( 27040 ) ( -8 )

LGIL 619.00 ( 77464 ) ( -21 )

BPCL 463.00 ( 238817 ) ( 13 )

RBCL 15,701.00 ( 1850 ) ( -249 )

STC 5,700.00 ( 1479 ) ( -425 )

SHPC 386.00 ( 184123 ) ( -8 )

NICL 680.00 ( 82284 ) ( -25 )

GIC 601.00 ( 19431 ) ( -7 )

HIDCL 282.00 ( 170107 ) ( -11 )

SICL 1,693.00 ( 62645 ) ( -15 )

NICA 644.00 ( 141764 ) ( -9 )

FOWAD 2,085.00 ( 11335 ) ( -60 )

NRIC 1,735.00 ( 635845 ) ( -23 )

LEC 225.00 ( 67823 ) ( 3 )

NADEP 1,017.00 ( 29529 ) ( 32 )

SRBL 261.00 ( 75633 ) ( -4 )

NBL 413.00 ( 457173 ) ( 7 )

SSHL 159.00 ( 71987 ) ( -2 )

PCBL 413.00 ( 550156 ) ( 19 )

MLBL 249.00 ( 51045 ) ( -3 )

TRH 341.00 ( 73863 ) ( 7 )

EIC 573.00 ( 40538 ) ( -17 )

NTC 1,285.00 ( 326989 ) ( -7 )

PRVU 358.00 ( 330408 ) ( -7 )

MERO 907.00 ( 39944 ) ( -1 )

SCB 666.00 ( 38632 ) ( -5 )

CZBIL 244.00 ( 106052 ) ( -5 )

AHPC 240.00 ( 134234 ) ( -5 )

DDBL 1,430.00 ( 79987 ) ( 90 )

SANIMA 322.00 ( 101063 ) ( -3 )

NIB 496.00 ( 163865 ) ( -3 )

NLIC 1,955.00 ( 151621 ) ( -42 )

KBL 247.00 ( 218004 ) ( -9 )

NCCB 295.00 ( 351584 ) ( -4 )

SWBBL 1,665.00 ( 33717 ) ( 20 )

NHPC 126.00 ( 127199 ) ( -4 )

NLG 757.00 ( 34062 ) ( -6 )

CBL 186.00 ( 128147 ) ( -1 )

SKBBL 1,731.00 ( 22929 ) ( -31 )

MMFDB 960.00 ( 12438 ) ( -20 )

NLBBL 1,019.00 ( 53418 ) ( 29 )

NLBSL 1,160.00 ( 10277 ) ( 13 )

LBL 291.00 ( 84210 ) ( -2 )

SMFDB 955.00 ( 3506 ) ( -18 )

SLBBL 1,020.00 ( 37104 ) ( 8 )

NMB50 10.00 ( 1686100 ) ( 0 )

SGI 620.00 ( 18166 ) ( -7 )

HBL 699.00 ( 135413 ) ( -11 )

MFIL 403.00 ( 70041 ) ( 0 )

FMDBL 618.00 ( 74826 ) ( -12 )

LBBL 241.00 ( 153597 ) ( -2 )

SBI 432.00 ( 38255 ) ( -8 )

NIL 1,253.00 ( 114702 ) ( -29 )

NMBMF 1,166.00 ( 22887 ) ( 22 )

NBB 281.00 ( 270385 ) ( -8 )

ADBL 532.00 ( 90643 ) ( -3 )

JOSHI 123.00 ( 10269 ) ( 0 )

JSLBB 1,675.00 ( 2993 ) ( -41 )

SDLBSL 1,080.00 ( 8884 ) ( -36 )

GBBL 270.00 ( 65235 ) ( -2 )

RHPL 277.00 ( 178600 ) ( -15 )

LEMF 9.70 ( 14100 ) ( -0.17 )

SHIVM 1,319.00 ( 180864 ) ( -10 )

AIL 680.00 ( 39541 ) ( -20 )

NABIL 1,140.00 ( 159437 ) ( 15 )

RLI 665.00 ( 67757 ) ( -23 )

GMFBS 933.00 ( 2929 ) ( -10 )

CHCL 655.00 ( 155485 ) ( -14 )

PMHPL 140.00 ( 2490 ) ( -5 )

CBBL 1,545.00 ( 109479 ) ( 93 )

KSBBL 228.00 ( 78329 ) ( 1 )

PIC 891.00 ( 63247 ) ( -13 )

SJCL 261.00 ( 66807 ) ( -14 )

SABSL 926.00 ( 6052 ) ( -30 )

ALICL 889.00 ( 86615 ) ( -38 )

GMFIL 199.00 ( 9998 ) ( -3 )

CHL 159.00 ( 5973 ) ( -3 )

API 253.00 ( 112348 ) ( -4 )

SEF 10.25 ( 112700 ) ( -0.15 )

CCBL 209.00 ( 177690 ) ( -4 )

PICL 575.00 ( 38892 ) ( -16 )

SHINE 261.00 ( 34072 ) ( -3 )

SIC 1,016.00 ( 51435 ) ( 23 )

SIL 850.00 ( 38891 ) ( -20 )

PRIN 674.00 ( 66098 ) ( -6 )

SADBL 189.00 ( 30042 ) ( -4 )

PLIC 809.00 ( 59990 ) ( -21 )

HPPL 243.00 ( 15423 ) ( -8 )

GBLBS 646.00 ( 71245 ) ( -20 )

GLICL 635.00 ( 100794 ) ( -20 )

SLBS 1,090.00 ( 12479 ) ( 50 )

CIT 4,950.00 ( 12253 ) ( -30 )

MLBBL 1,187.00 ( 10262 ) ( 54 )

EDBL 357.00 ( 9919 ) ( -13 )

SINDU 164.00 ( 4532 ) ( -1 )

HDL 4,000.00 ( 31212 ) ( -70 )

SMB 1,054.00 ( 1594 ) ( 2 )

MEGA 272.00 ( 191251 ) ( -5 )

SIFC 211.00 ( 16760 ) ( 6 )

HGI 646.00 ( 50994 ) ( -16 )

EBL 702.00 ( 92338 ) ( -4 )

NSEWA 855.00 ( 7109 ) ( 71 )

BARUN 202.00 ( 21920 ) ( -4 )

RLFL 174.00 ( 21459 ) ( -5 )

SLICL 730.00 ( 88954 ) ( -17 )

GHL 128.00 ( 6055 ) ( 0 )

ALBSL 934.00 ( 13173 ) ( -31 )

GIMES1 11.30 ( 102316 ) ( -0.18 )

BOKL 261.00 ( 98576 ) ( -4 )

UMHL 164.00 ( 61537 ) ( -4 )

LUK 9.61 ( 11650 ) ( -0.13 )

RMDC 950.00 ( 32070 ) ( -12 )

RRHP 282.00 ( 16570 ) ( -5 )

ILBS 1,023.00 ( 11506 ) ( -2 )

CLBSL 799.00 ( 28693 ) ( 24 )

GUFL 199.00 ( 13717 ) ( -1 )

GFCL 209.00 ( 12586 ) ( -5 )

AKPL 272.00 ( 352726 ) ( -1 )

UPPER 431.00 ( 261776 ) ( 39 )

MNBBL 417.00 ( 92439 ) ( -7 )

UNHPL 124.00 ( 13201 ) ( -1 )

NBF2 10.00 ( 117030 ) ( -0.05 )

GLBSL 816.00 ( 3665 ) ( -9 )

NFS 239.00 ( 5457 ) ( -4 )

BBC 3,190.00 ( 1353 ) ( -239 )

NUBL 1,243.00 ( 43584 ) ( 35 )

HDHPC 146.00 ( 125037 ) ( -4 )

NLICL 1,070.00 ( 241184 ) ( -30 )

UPCL 141.00 ( 125845 ) ( -5 )

JFL 243.00 ( 10728 ) ( -4 )

NGPL 249.00 ( 35411 ) ( -1 )

NIBPO 423.00 ( 61902 ) ( -9 )

MHNL 212.00 ( 8573 ) ( -5 )

CFCL 166.00 ( 12367 ) ( -1 )

SHL 210.00 ( 28937 ) ( -3 )

NIBLPF 10.05 ( 73069 ) ( -0.15 )

NRN 394.00 ( 25261 ) ( -12 )

NMFBS 1,935.00 ( 7406 ) ( -20 )

MDB 419.00 ( 11590 ) ( -12 )

BNT 9,100.00 ( 600 ) ( -499 )

RBCLPO 15,160.00 ( 3088 ) ( -446 )

SLBSL 922.00 ( 8950 ) ( 42 )

OHL 492.00 ( 14389 ) ( 8 )

GRDBL 159.00 ( 8440 ) ( -6 )

USLB 1,215.00 ( 3792 ) ( -21 )

ICFC 298.00 ( 55978 ) ( 3 )

SAEF 11.50 ( 234110 ) ( 0.49 )

SAPDBL 157.00 ( 12596 ) ( -5 )

MBL 248.00 ( 77763 ) ( -8 )

UIC 480.00 ( 49823 ) ( -14 )

PROFL 134.00 ( 24160 ) ( -3 )

RHPC 165.00 ( 53794 ) ( -3 )

SPDL 249.00 ( 48674 ) ( -2 )

IGI 605.00 ( 25534 ) ( -15 )

NIBSF1 11.12 ( 40800 ) ( -0.01 )

RSDC 664.00 ( 48568 ) ( -26 )

GILB 1,472.00 ( 10972 ) ( -3 )

LLBS 1,455.00 ( 4884 ) ( 3 )

VLBS 1,140.00 ( 13750 ) ( 18 )

AKJCL 140.00 ( 21686 ) ( -5 )

PPCL 236.00 ( 5824 ) ( -9 )

BFC 138.00 ( 14965 ) ( -2 )

NHDL 241.00 ( 1311 ) ( -2 )

HURJA 215.00 ( 22450 ) ( -5 )

DHPL 118.00 ( 15659 ) ( -3 )

RADHI 301.00 ( 2597 ) ( -11 )

UNL 19,799.00 ( 190 ) ( -301 )

KKHC 118.00 ( 7887 ) ( -4 )

PFL 198.00 ( 8553 ) ( 0 )

LICN 1,970.00 ( 32774 ) ( 21 )

CMF1 10.00 ( 22825 ) ( -0.14 )

KRBL 146.00 ( 10516 ) ( -2 )

KMCDB 825.00 ( 23641 ) ( 11 )

MPFL 170.00 ( 41610 ) ( -3 )

MSMBS 860.00 ( 2073 ) ( -15 )

SMFBS 1,165.00 ( 3345 ) ( 5 )

SFCL 142.00 ( 4810 ) ( -3 )

NEF 9.85 ( 186169 ) ( -0.27 )

SFMF 9.95 ( 3200 ) ( -0.05 )

SBLPO 190.00 ( 39258 ) ( 0 )

SNLB 968.00 ( 9252 ) ( 19 )

CMF2 9.70 ( 6750 ) ( -0.2 )

NICGF 10.30 ( 57140 ) ( -0.1 )

UFL 236.00 ( 7925 ) ( -8 )

SAND2085 1,027.00 ( 350 ) ( 3 )

NMBHF1 10.07 ( 99503 ) ( -0.01 )

NICAD8283 1,125.00 ( 25 ) ( 0 )

EICPO 298.00 ( 17159 ) ( 27 )

CORBL 213.00 ( 960 ) ( -1 )

GBIMEP 149.00 ( 84123 ) ( -1 )

PBLD84 1,025.00 ( 15 ) ( 0 )

NICBF 9.90 ( 6300 ) ( -0.1 )

GBD80/81 1,031.00 ( 50 ) ( -14 )

ICFCPO 161.00 ( 32000 ) ( 0 )

ALICLP 380.00 ( 200000 ) ( -4 )

NABBC 295.00 ( 10 ) ( 5 )

Message from MD

Dear clients, partners, and colleagues,

On behalf of Kohinoor Investment & Securities Pvt Ltd, I am glad to welcome you on our website.

After months of hard work, we are delighted to officially announce the launch of our website...

Read more

Notice

मेरो शेयर तथा DMAT खाता esewa बाट नवीकरण गर्न सकिने जानकारी

2020-08-25

PAN नम्बर अध्यावधिक गर्नुहुन सबै ग्राहक महानुभावहरुलाई सूचना

2020-08-25

अनलाईन मार्फत नयाँ खाता खोल्न सक्ने ब्यवस्था मिलाईको जानकारी

2020-08-25

डिम्याट खाताको बार्षिक सञ्चालन शुल्क बुझाउने बारे अत्यन्त जरुरी सूचना

2019-07-10

NEWS

Book Closure Notice Regarding 7th AGM-(SMATA)

2020-12-04

Book Closure Notice Regarding 7th. . . more »

Bonus Declaration_SIFC (Shree Investment & Finance Co. Ltd-(SIFC)

2020-12-04

Bonus Declaration_SIFC (Shree Investment & Finance Co.. . . more »

Information about Appointment of Directors from 11th AGM of First Microfinance-(FMDBL)

2020-12-04

Information about Appointment of Directors from 11th AGM of First. . . more »

Stock Buy Calculator

Stock Sell Calculator

Market Information

Market Information

Index	Current	Points Change	%Change
NEPSE	2,055.45	15.57	0.75
Sensitive	392.29	3.76	0.95
Float	138.41	0.8	0.57
Sen. Float	124.07	1.22	0.98

Sub-Indices	Current	Points Change	%Change
Banking	1,498.59	8.73	0.58
Trading	2,151.32	160.42	6.94
Hotels	2,050.47	8.35	0.41
Development Bank	2,219.36	20.35	0.91
HydroPower	1,731.67	10.36	0.6
Finance	895.39	6.73	0.75
Non Life Insurance	9,912.60	166.41	1.65
Manu.& Pro.	4,772.42	72.96	1.51
Others	1,797.85	19.31	1.06
Microfinance	3,188.61	30.08	0.95
Life Insurance	12,606.69	258.26	2.01
Mutual Fund	11.41	0.05	0.42

Office Hours

Magh 16 to Kartik 14	9:30am to 5:30 pm
Kartik 15 to Magh 15	9:30 am to 5:00 pm

Message from MD

मेरो शेयर तथा DMAT खाता esewa बाट नवीकरण गर्न सकिने जानकारी

PAN नम्बर अध्यावधिक गर्नुहुन सबै ग्राहक महानुभावहरुलाई सूचना

अनलाईन मार्फत नयाँ खाता खोल्न सक्ने ब्यवस्था मिलाईको जानकारी

डिम्याट खाताको बार्षिक सञ्चालन शुल्क बुझाउने बारे अत्यन्त जरुरी सूचना

NEWS

Book Closure Notice Regarding 7th AGM-(SMATA)

Bonus Declaration_SIFC (Shree Investment & Finance Co. Ltd-(SIFC)

Information about Appointment of Directors from 11th AGM of First Microfinance-(FMDBL)

Stock Buy Calculator

Stock Sell Calculator

Market Information

Office Hours

Useful Links

Nepal Stock Exchange Ltd.

Securities Board of Nepal

CDS and Clearing Limited