As of 2020-02-20    13:21:25   
ADBL 398.00 ( 7610 ) ( 1 )    AHPC 98.00 ( 9790 ) ( 0 )    AKJCL 57.00 ( 2740 ) ( 0 )    AKPL 136.00 ( 22232 ) ( 1 )    ALBSL 881.00 ( 7993 ) ( 23 )    ALICL 641.00 ( 33452 ) ( 8 )    API 137.00 ( 5685 ) ( -1 )    BARUN 99.00 ( 2071 ) ( 3 )    BBC 1,915.00 ( 1137 ) ( 67 )    BFC 109.00 ( 7729 ) ( -1 )    BNT 8,499.00 ( 415 ) ( 772 )    BOKL 238.00 ( 18672 ) ( 2 )    BPCL 371.00 ( 20102 ) ( 10 )    CBBL 1,226.00 ( 20351 ) ( 46 )    CBL 152.00 ( 38307 ) ( -1 )    CCBL 183.00 ( 24163 ) ( -1 )    CFCL 145.00 ( 3313 ) ( -2 )    CHCL 429.00 ( 9183 ) ( 1 )    CHL 95.00 ( 65 ) ( -1 )    CIT 2,879.00 ( 14510 ) ( 59 )    CLBSL 1,250.00 ( 3664 ) ( 10 )    CMF1 9.63 ( 1500 ) ( 0.13 )    CORBL 131.00 ( 1570 ) ( 2 )    CZBIL 197.00 ( 12261 ) ( -2 )    DDBL 980.00 ( 35058 ) ( 55 )    DHPL 55.00 ( 241 ) ( 1 )    EBL 673.00 ( 11591 ) ( 8 )    EDBL 369.00 ( 3797 ) ( 7 )    EIC 455.00 ( 28974 ) ( 8 )    FMDBL 560.00 ( 92106 ) ( 49 )    FOWAD 1,745.00 ( 9847 ) ( 95 )    GBBL 244.00 ( 12367 ) ( 0 )    GBIME 284.00 ( 91689 ) ( 0 )    GBLBS 558.00 ( 120043 ) ( 29 )    GFCL 156.00 ( 1800 ) ( 3 )    GGBSL 970.00 ( 1200 ) ( 32 )    GHL 79.00 ( 765 ) ( 5 )    GILB 1,500.00 ( 3170 ) ( 54 )    GLBSL 863.00 ( 2939 ) ( 33 )    GLICL 825.00 ( 15796 ) ( 7 )    GMFBS 1,013.00 ( 2072 ) ( -6 )    GMFIL 134.00 ( 1410 ) ( -1 )    GRDBL 136.00 ( 3035 ) ( 1 )    GUFL 129.00 ( 923 ) ( -1 )    HBL 575.00 ( 8780 ) ( 1 )    HDL 1,597.00 ( 49744 ) ( 47 )    HGI 456.00 ( 24738 ) ( 12 )    HIDCL 140.00 ( 26997 ) ( 1 )    HPPL 160.00 ( 17740 ) ( 7 )    HURJA 109.00 ( 170 ) ( -1 )    ICFC 186.00 ( 3308 ) ( 1 )    IGI 490.00 ( 13348 ) ( 12 )    ILBS 984.00 ( 2777 ) ( 39 )    JBBL 189.00 ( 16032 ) ( -3 )    JFL 178.00 ( 1374 ) ( 2 )    JOSHI 66.00 ( 1690 ) ( 2 )    JSLBB 1,930.00 ( 1766 ) ( 70 )    KBL 195.00 ( 26473 ) ( -1 )    KKHC 52.00 ( 46 ) ( -1 )    KMCDB 928.00 ( 300 ) ( 84 )    KPCL 104.00 ( 1040 ) ( 0 )    KRBL 121.00 ( 3303 ) ( 0 )    KSBBL 170.00 ( 11051 ) ( -3 )    LBBL 197.00 ( 16961 ) ( 1 )    LBL 230.00 ( 9421 ) ( 0 )    LEMF 8.60 ( 7500 ) ( 0.19 )    LGIL 545.00 ( 14363 ) ( 12 )    LICN 1,495.00 ( 22011 ) ( 105 )    LLBS 1,248.00 ( 7308 ) ( 44 )    LVF1 9.60 ( 100 ) ( -0.03 )    MBL 240.00 ( 18797 ) ( 0 )    MDB 369.00 ( 9574 ) ( 3 )    MEGA 210.00 ( 23407 ) ( -1 )    MERO 755.00 ( 63287 ) ( 61 )    MFIL 202.00 ( 9751 ) ( 6 )    MHNL 96.00 ( 610 ) ( 2 )    MLBBL 897.00 ( 5670 ) ( 22 )    MLBL 223.00 ( 4946 ) ( 0 )    MNBBL 331.00 ( 9415 ) ( 1 )    MPFL 128.00 ( 14356 ) ( 5 )    MSMBS 894.00 ( 4228 ) ( 49 )    NABIL 750.00 ( 10066 ) ( -1 )    NADEP 806.00 ( 24027 ) ( 17 )    NBB 212.00 ( 25588 ) ( 0 )    NBF2 9.58 ( 4600 ) ( 0.1 )    NBL 271.00 ( 46569 ) ( -1 )    NCCB 196.00 ( 46378 ) ( -1 )    NEF 8.61 ( 14982 ) ( -0.27 )    NFS 136.00 ( 670 ) ( 4 )    NGPL 137.00 ( 6538 ) ( -2 )    NHDL 138.00 ( 2240 ) ( -3 )    NHPC 58.00 ( 24510 ) ( -1 )    NIB 391.00 ( 17082 ) ( 6 )    NIBLPF 8.00 ( 23795 ) ( -0.05 )    NIBPO 343.00 ( 16037 ) ( 6 )    NIBSF1 9.65 ( 65574 ) ( 0.05 )    NICA 549.00 ( 45710 ) ( 2 )    NICAD8283 1,003.00 ( 50 ) ( 0 )    NICGF 9.55 ( 3400 ) ( 0.04 )    NICL 485.00 ( 70449 ) ( 16 )    NIL 630.00 ( 69388 ) ( 21 )    NLBBL 926.00 ( 30741 ) ( 56 )    NLG 735.00 ( 3263 ) ( 8 )    NLIC 1,215.00 ( 43040 ) ( 29 )    NLICL 722.00 ( 21171 ) ( 30 )    NMB 410.00 ( 38559 ) ( 1 )    NMBHF1 9.51 ( 13315 ) ( -0.09 )    NMBMF 1,050.00 ( 8586 ) ( 88 )    NMFBS 1,883.00 ( 712 ) ( 93 )    NSEWA 886.00 ( 1290 ) ( 65 )    NTC 627.00 ( 12130 ) ( 3 )    NUBL 1,145.00 ( 11491 ) ( 70 )    OHL 486.00 ( 6164 ) ( 5 )    PCBL 288.00 ( 61981 ) ( 1 )    PFL 159.00 ( 1490 ) ( 0 )    PIC 673.00 ( 16171 ) ( 19 )    PICL 532.00 ( 2655 ) ( 12 )    PLIC 631.00 ( 30219 ) ( 9 )    PMHPL 92.00 ( 560 ) ( -5 )    PPCL 125.00 ( 370 ) ( -2 )    PRIN 515.00 ( 26031 ) ( 16 )    PROFL 109.00 ( 700 ) ( 1 )    PRVU 249.00 ( 57507 ) ( -1 )    RADHI 176.00 ( 342 ) ( -6 )    RBCL 11,151.00 ( 507 ) ( 150 )    RBCLPO 9,500.00 ( 1091 ) ( 160 )    RHPC 87.00 ( 5964 ) ( -1 )    RHPL 166.00 ( 23216 ) ( 0 )    RLFL 142.00 ( 459 ) ( 4 )    RMDC 830.00 ( 17192 ) ( 50 )    RRHP 103.00 ( 210 ) ( 0 )    RSDC 566.00 ( 79065 ) ( 51 )    SABSL 985.00 ( 3575 ) ( 16 )    SADBL 170.00 ( 10129 ) ( 1 )    SAEF 9.50 ( 4100 ) ( -0.09 )    SAND2085 934.00 ( 25 ) ( -1 )    SANIMA 356.00 ( 23457 ) ( -1 )    SAPDBL 150.00 ( 2027 ) ( 2 )    SBI 430.00 ( 8489 ) ( 6 )    SBL 321.00 ( 13318 ) ( -1 )    SCB 655.00 ( 6667 ) ( 5 )    SDESI 997.00 ( 10713 ) ( 14 )    SEF 9.60 ( 4000 ) ( 0.15 )    SFCL 109.00 ( 1784 ) ( 1 )    SHINE 299.00 ( 17557 ) ( 2 )    SHIVM 663.00 ( 174974 ) ( 23 )    SHL 194.00 ( 8524 ) ( 1 )    SHPC 236.00 ( 15319 ) ( 2 )    SIC 820.00 ( 6878 ) ( 34 )    SICL 1,266.00 ( 35772 ) ( 26 )    SIFC 171.00 ( 384 ) ( 6 )    SIL 618.00 ( 21960 ) ( 31 )    SINDU 141.00 ( 1991 ) ( 5 )    SJCL 157.00 ( 7720 ) ( 2 )    SKBBL 1,369.00 ( 12623 ) ( 98 )    SLBBL 1,030.00 ( 17988 ) ( 45 )    SLBSL 1,079.00 ( 760 ) ( 56 )    SLICL 503.00 ( 38968 ) ( 5 )    SMATA 912.00 ( 8848 ) ( 42 )    SMB 1,130.00 ( 1345 ) ( 10 )    SMFBS 1,295.00 ( 1080 ) ( 117 )    SPARS 1,070.00 ( 1813 ) ( 51 )    SPDL 105.00 ( 11321 ) ( 3 )    SRBL 257.00 ( 9458 ) ( 2 )    STC 2,780.00 ( 205 ) ( -20 )    SWBBL 1,400.00 ( 6047 ) ( 42 )    TMDBL 193.00 ( 251 ) ( 1 )    TRH 302.00 ( 12650 ) ( -2 )    UFL 181.00 ( 200 ) ( -2 )    UIC 448.00 ( 5991 ) ( 10 )    UMHL 119.00 ( 356 ) ( 5 )    UNHPL 60.00 ( 463 ) ( -2 )    UPCL 79.00 ( 1510 ) ( -1 )    UPPER 240.00 ( 18515 ) ( 1 )    VLBS 1,240.00 ( 2021 ) ( 47 )    WOMI 1,150.00 ( 6715 ) ( 28 )   

NEWS

20,00,000 Units of 10% Laxmi Bank Debenture 2086 has been listed in. . . more »


72,57,600 Units Right Shares of United Insurance Company (Nepal) Limited (UIC) has been listed in. . . more »


1,22,00,761 Units Bonus Shares of Nepal Credit And Commercial Bank Limited (NCCB) has been listed in. . . more »


Stock Buy Calculator

Stock Sell Calculator

Market Information

Market Information
Index Current Points Change %Change
NEPSE 1,423.30 18.05 1.28  
Sensitive 298.84 2.9 0.98  
Float 100.64 1.11 1.11  
Sen. Float 99.69 0.89 0.9  
 
Sub-Indices Current Points Change %Change
Banking 1,197.76 2.94 0.25  
Trading 896.72 0.38 0.04  
Hotels 1,921.41 9.51 0.5  
Development Bank 1,874.55 2.96 0.16  
HydroPower 1,041.90 5.88 0.57  
Finance 672.97 4.32 0.65  
Non Life Insurance 6,897.35 162.38 2.41  
Manu.& Pro. 2,894.75 88.52 3.15  
Others 717.27 6.55 0.92  
Microfinance 2,638.33 127.44 5.08  
Life Insurance 8,347.61 259.36 3.21  
Mutual Fund 10.26 0.04 0.39  

Office Hours

Falgun 16 to Ashoj 15 9:30am to 5:30 pm
Ashoj 16 to Falgun 15 9:30 am to 5:00 pm