As of 2019-04-22    12:01:57   
ADBL 347.00 ( 1401 ) ( -1 )    AHPC 100.00 ( 100 ) ( -1 )    ALBSL 474.00 ( 40 ) ( 0 )    ALICL 416.00 ( 1527 ) ( 6 )    AMFI 602.00 ( 320 ) ( -23 )    API 134.00 ( 3808 ) ( -2 )    BARUN 92.00 ( 21 ) ( 0 )    BOKL 287.00 ( 14638 ) ( -1 )    BPCL 365.00 ( 536 ) ( 3 )    CBBL 1,054.00 ( 1970 ) ( 10 )    CBL 172.00 ( 31725 ) ( 0 )    CCBL 175.00 ( 32769 ) ( 4 )    CFCL 111.00 ( 370 ) ( 3 )    CHCL 519.00 ( 717 ) ( 3 )    CHLBS 514.00 ( 330 ) ( 4 )    CIT 2,550.00 ( 150 ) ( 5 )    CZBIL 234.00 ( 14565 ) ( 1 )    DBBL 130.00 ( 4720 ) ( 1 )    DDBL 700.00 ( 1921 ) ( 5 )    EBL 688.00 ( 15590 ) ( 8 )    EDBL 292.00 ( 192 ) ( 2 )    EIC 334.00 ( 20 ) ( 11.5 )    FMDBL 395.00 ( 850 ) ( 2 )    FOWAD 1,600.00 ( 823 ) ( 20 )    GBBL 209.00 ( 2726 ) ( 1 )    GBIME 301.00 ( 21993 ) ( -1 )    GBLBS 352.00 ( 2080 ) ( 6 )    GDBL 203.00 ( 9078 ) ( 3 )    GILB 1,176.00 ( 387 ) ( 66 )    GLICL 545.00 ( 2406 ) ( 20 )    HBL 570.00 ( 4600 ) ( -10 )    HGI 397.00 ( 1540 ) ( 7 )    HIDCL 139.00 ( 255 ) ( 1 )    IGI 412.00 ( 320 ) ( 8 )    JBBL 139.00 ( 2939 ) ( -1 )    JBNL 197.00 ( 22828 ) ( 1 )    KBBL 230.00 ( 1415 ) ( 4 )    KBL 230.00 ( 10320 ) ( 0 )    KMCDB 790.00 ( 130 ) ( -15 )    KNBL 130.00 ( 100 ) ( 2 )    KPCL 89.00 ( 30 ) ( 0 )    KRBL 99.00 ( 28 ) ( 0 )    KSBBL 149.00 ( 14760 ) ( 3 )    LBBL 180.00 ( 6401 ) ( 1 )    LBL 234.00 ( 6345 ) ( -1 )    LGIL 525.00 ( 4579 ) ( 23 )    LICN 1,600.00 ( 190 ) ( 11 )    MBL 272.00 ( 22658 ) ( 2 )    MDB 250.00 ( 66 ) ( -5 )    MEGA 187.00 ( 22524 ) ( 2 )    MERO 605.00 ( 60 ) ( -10 )    MNBBL 383.00 ( 3702 ) ( 3 )    MSLB 1,202.00 ( 15 ) ( -23 )    MSMBS 515.00 ( 50 ) ( -7 )    NABIL 897.00 ( 7527 ) ( 31 )    NABILP 834.00 ( 5962 ) ( 9 )    NADEP 550.00 ( 1323 ) ( 17.83 )    NBB 238.00 ( 33385 ) ( 9 )    NBL 315.00 ( 76927 ) ( 1 )    NCCB 238.00 ( 22668 ) ( 0 )    NHPC 71.00 ( 465 ) ( -1 )    NIB 576.00 ( 16648 ) ( 9 )    NIBPO 527.00 ( 10 ) ( 8 )    NICA 496.00 ( 12767 ) ( 2 )    NICGF 9.50 ( 1000 ) ( 0.14 )    NICL 391.00 ( 1920 ) ( 14 )    NIL 530.00 ( 13504 ) ( 5 )    NLBBL 488.00 ( 463 ) ( 13 )    NLIC 1,150.00 ( 3831 ) ( 30 )    NLICL 615.00 ( 1278 ) ( 29 )    NMB 387.00 ( 18271 ) ( -1 )    NMBMF 1,020.00 ( 10 ) ( 20 )    NMFBS 1,740.00 ( 50 ) ( -14 )    NSEWA 475.00 ( 140 ) ( 0 )    NTC 704.00 ( 315 ) ( 9 )    NUBL 845.00 ( 283 ) ( 4 )    PCBL 353.00 ( 21379 ) ( 3 )    PFL 137.00 ( 26 ) ( -2 )    PIC 1,040.00 ( 507 ) ( 24 )    PLIC 468.00 ( 1296 ) ( 4 )    PMHPL 112.00 ( 1070 ) ( 1 )    PRIN 433.00 ( 1765 ) ( 14 )    PRVU 278.00 ( 51707 ) ( -1 )    RADHI 155.00 ( 11 ) ( -3 )    RBCL 9,250.00 ( 80 ) ( 89 )    RLFL 125.00 ( 500 ) ( 4 )    RMDC 595.00 ( 490 ) ( -4 )    RRHP 92.00 ( 50 ) ( 1 )    RSDC 390.00 ( 1126 ) ( 10 )    SADBL 148.00 ( 1151 ) ( 0 )    SANIMA 347.00 ( 4643 ) ( 1 )    SBI 524.00 ( 16496 ) ( 13 )    SBL 354.00 ( 15044 ) ( -3 )    SCB 725.00 ( 16020 ) ( 42 )    SDESI 631.00 ( 990 ) ( 7 )    SEF 9.50 ( 13500 ) ( -0.1 )    SHINE 236.00 ( 3482 ) ( 5 )    SHIVM 307.00 ( 1390 ) ( 2 )    SHPC 231.00 ( 1719 ) ( -1 )    SIC 1,315.00 ( 440 ) ( 15 )    SICL 912.00 ( 997 ) ( 20 )    SIFC 141.00 ( 3532 ) ( 2 )    SIL 609.00 ( 415 ) ( -1 )    SINDU 132.00 ( 129 ) ( 0 )    SKBBL 1,000.00 ( 765 ) ( 0 )    SLBBL 510.00 ( 220 ) ( 0 )    SLBS 950.00 ( 40 ) ( 0 )    SLICL 565.00 ( 4552 ) ( 23 )    SMATA 1,280.00 ( 2 ) ( 0 )    SMB 570.00 ( 10 ) ( 0 )    SRBL 258.00 ( 2544 ) ( -2 )    TRH 242.00 ( 10 ) ( 4 )    UIC 863.00 ( 340 ) ( 8 )    UMHL 110.00 ( 27 ) ( 0 )    UPCL 91.00 ( 1470 ) ( 0 )    UPPER 235.00 ( 11150 ) ( 7 )   

NEWS

यस कम्पनीले ग्राहक महानुभावहरुको सुविधाको लागि. . . more »


लाइफ इन्स्योरेन्स कर्पोरेशनले ३६ प्रतिशत बोनस वितरण. . . more »


सिडिएससीको अर्को फड्को. . . more »


Stock Buy Calculator

Stock Sell Calculator

Market Information

Market Information
Index Current Points Change %Change
NEPSE 1,278.24 14.04 1.11  
Sensitive 276.57 3.16 1.16  
Float 94.23 0.85 0.91  
Sen. Float 87.79 0.77 0.89  
 
Sub-Indices Current Points Change %Change
Banking 1,180.42 12.79 1.1  
Hotels 1,821.06 2.25 0.12  
Development Bank 1,535.01 9.39 0.62  
HydroPower 1,153.74 12.14 1.06  
Finance 628.42 1.73 0.28  
Non Life Insurance 5,548.51 86.84 1.59  
Manu.& Pro. 1,988.38 3.6 0.18  
Others 721.30 7.33 1.03  
Microfinance 1,505.58 7.29 0.49  
Life Insurance 6,250.38 154.49 2.53  

Office Hours

Falgun 16 to Ashoj 15 9:30am to 5:30 pm
Ashoj 16 to Falgun 15 9:30 am to 5:00 pm