As of 2021-04-19    14:36:00   
NICLBSL 1,852.00 ( 101881 ) ( -47 )    GBIME 442.00 ( 288671 ) ( -8 )    CGH 2,175.00 ( 81207 ) ( -234 )    NCCB 319.00 ( 209391 ) ( -2 )    HIDCL 477.00 ( 459302 ) ( 20 )    DDBL 1,800.00 ( 17245 ) ( -2 )    RLI 709.00 ( 22950 ) ( -9 )    RHPC 220.00 ( 47623 ) ( -7 )    NRN 598.00 ( 116790 ) ( 38 )    NBL 437.00 ( 86342 ) ( -8 )    SGI 761.00 ( 10687 ) ( -10 )    PRVU 449.00 ( 176249 ) ( -9 )    SHIVM 1,432.00 ( 21055 ) ( -10 )    PPCL 298.00 ( 7902 ) ( -2 )    JBBL 264.00 ( 146722 ) ( -6 )    SWBBL 1,812.00 ( 18210 ) ( -48 )    NFS 309.00 ( 6299 ) ( 0 )    LGIL 795.00 ( 19262 ) ( -10 )    UPPER 869.00 ( 232739 ) ( 12 )    SJCL 452.00 ( 44527 ) ( -2 )    RLFL 287.00 ( 29486 ) ( -2 )    GLH 384.00 ( 9555 ) ( -6 )    SBL 432.00 ( 286280 ) ( -13 )    CHL 284.00 ( 43413 ) ( -18 )    UPCL 167.00 ( 24815 ) ( 0 )    KBL 323.00 ( 419302 ) ( -11 )    GUFL 515.00 ( 222491 ) ( 21 )    GLICL 759.00 ( 9445 ) ( -9 )    RMDC 1,190.00 ( 14814 ) ( -10 )    NIFRA 581.00 ( 286961 ) ( -4 )    GBLBS 1,164.00 ( 39017 ) ( -7 )    ALICL 1,271.00 ( 19774 ) ( -10 )    NMBMF 1,451.00 ( 13651 ) ( -41 )    SANIMA 390.00 ( 149724 ) ( -6 )    MFIL 535.00 ( 278526 ) ( 12 )    NIL 1,633.00 ( 21936 ) ( -12 )    PLI 777.00 ( 12760 ) ( -9 )    PLIC 860.00 ( 5820 ) ( -12 )    NICA 945.00 ( 139972 ) ( -18 )    SCB 603.00 ( 15801 ) ( -5 )    CBL 236.00 ( 137587 ) ( -3 )    GBBL 351.00 ( 108050 ) ( -9 )    SEF 12.40 ( 70300 ) ( 0.03 )    RHPL 480.00 ( 66697 ) ( 0 )    NABIL 1,315.00 ( 120776 ) ( -20 )    GLBSL 1,763.00 ( 847 ) ( -24 )    HDL 4,360.00 ( 8972 ) ( -75 )    MLBL 297.00 ( 30677 ) ( -5 )    PICL 859.00 ( 16369 ) ( -9 )    FOWAD 2,920.00 ( 5740 ) ( -32 )    NRIC 1,407.00 ( 38159 ) ( -14 )    AKJCL 152.00 ( 1540 ) ( -3 )    JOSHI 143.00 ( 18650 ) ( -2 )    NIBPO 400.00 ( 47773 ) ( -4 )    SKBBL 1,705.00 ( 14340 ) ( -28 )    LEC 325.00 ( 68950 ) ( 15 )    NLIC 2,065.00 ( 31961 ) ( -25 )    SNLB 1,635.00 ( 4408 ) ( -5 )    IGI 1,138.00 ( 23194 ) ( -28 )    NICL 803.00 ( 19201 ) ( -12 )    VLBS 1,795.00 ( 9022 ) ( 26 )    NIB 465.00 ( 67160 ) ( -8 )    CZBIL 318.00 ( 268493 ) ( -6 )    CIT 3,995.00 ( 61067 ) ( -120 )    CHCL 648.00 ( 56950 ) ( 4 )    SLICL 846.00 ( 27340 ) ( -4 )    AIL 867.00 ( 22794 ) ( -15 )    GILB 2,525.00 ( 7134 ) ( -10 )    NBB 385.00 ( 115526 ) ( -5 )    KKHC 137.00 ( 8988 ) ( -1 )    FMDBL 845.00 ( 32448 ) ( -19 )    PCBL 437.00 ( 91997 ) ( -11 )    UMRH 292.00 ( 2720 ) ( -1 )    LBBL 284.00 ( 122061 ) ( -5 )    BPCL 420.00 ( 26047 ) ( -3 )    NMBHF1 11.60 ( 20469 ) ( -0.07 )    ACLBSL 1,591.00 ( 3157 ) ( -14 )    CCBL 249.00 ( 151883 ) ( -7 )    ILBS 1,670.00 ( 5184 ) ( 21 )    MBL 315.00 ( 67163 ) ( -5 )    NMB 425.00 ( 86440 ) ( -7 )    MERO 1,526.00 ( 15433 ) ( 2 )    API 345.00 ( 148769 ) ( -5 )    CLBSL 1,296.00 ( 24349 ) ( 14 )    PFL 311.00 ( 64577 ) ( 6 )    MEN 779.00 ( 11077 ) ( -25 )    SIL 1,225.00 ( 8515 ) ( -16 )    KSBBL 363.00 ( 208342 ) ( -11 )    DHPL 137.00 ( 63430 ) ( -2 )    NTC 1,295.00 ( 19035 ) ( -13 )    NABBC 571.00 ( 559 ) ( -6 )    SMFDB 1,527.00 ( 3639 ) ( -13 )    UFL 440.00 ( 17689 ) ( 4 )    WOMI 1,750.00 ( 11194 ) ( -16 )    CBBL 1,755.00 ( 38729 ) ( -3 )    GFCL 259.00 ( 18397 ) ( -2 )    RSDC 880.00 ( 11988 ) ( -14 )    ADBL 435.00 ( 61443 ) ( -6 )    SLBSL 1,387.00 ( 1898 ) ( 1 )    SRBL 317.00 ( 51697 ) ( -8 )    MEGA 312.00 ( 138424 ) ( -6 )    SHPC 374.00 ( 66136 ) ( 0 )    BOKL 313.00 ( 99461 ) ( -5 )    HURJA 333.00 ( 12770 ) ( -5 )    SFCL 238.00 ( 41076 ) ( -3 )    NLBBL 1,670.00 ( 14572 ) ( -16 )    LBL 308.00 ( 83306 ) ( -7 )    SPDL 273.00 ( 17162 ) ( -2 )    UMHL 189.00 ( 126553 ) ( 0 )    AHPC 252.00 ( 85447 ) ( -4 )    NUBL 1,815.00 ( 23389 ) ( -19 )    UIC 699.00 ( 29357 ) ( -8 )    NLG 1,125.00 ( 12599 ) ( -11 )    JLI 683.00 ( 1375 ) ( 62 )    NLICL 1,120.00 ( 28010 ) ( -16 )    MLBBL 1,745.00 ( 5605 ) ( -15 )    EBL 792.00 ( 81467 ) ( -19 )    PMHPL 189.00 ( 10115 ) ( -1 )    LLBS 2,103.00 ( 11910 ) ( 12 )    RADHI 491.00 ( 24633 ) ( -7 )    SINDU 261.00 ( 57717 ) ( -4 )    RBCL 17,715.00 ( 580 ) ( -484 )    SSHL 235.00 ( 58707 ) ( 4 )    SDLBSL 1,603.00 ( 9192 ) ( 1 )    HGI 735.00 ( 23495 ) ( -11 )    SIGS2 12.34 ( 59000 ) ( -0.11 )    NHDL 353.00 ( 9358 ) ( 3 )    BFC 181.00 ( 37494 ) ( -5 )    SAPDBL 191.00 ( 34179 ) ( -9 )    GIMES1 16.12 ( 220000 ) ( -0.04 )    GIC 711.00 ( 17345 ) ( -15 )    PIC 1,240.00 ( 18418 ) ( -19 )    MHNL 263.00 ( 12729 ) ( 2 )    RRHP 373.00 ( 1700 ) ( 2 )    NHPC 158.00 ( 205084 ) ( -1 )    SICL 1,893.00 ( 11346 ) ( -8 )    ICFC 330.00 ( 64174 ) ( 0 )    UNHPL 137.00 ( 32974 ) ( -1 )    HBL 520.00 ( 15434 ) ( -12 )    MNBBL 432.00 ( 76528 ) ( -8 )    KMCDB 1,387.00 ( 34790 ) ( 43 )    KEF 9.97 ( 8800 ) ( 0.16 )    TRH 315.00 ( 1998 ) ( -4 )    GRDBL 190.00 ( 14712 ) ( -6 )    NICBF 11.86 ( 14500 ) ( -0.03 )    HDHPC 147.00 ( 119831 ) ( 0 )    BARUN 241.00 ( 13205 ) ( -2 )    ALBSL 1,690.00 ( 8324 ) ( -10 )    SIFC 264.00 ( 16284 ) ( 2 )    SLBS 1,852.00 ( 1970 ) ( -14 )    NIBSF1 13.42 ( 16621 ) ( -0.18 )    SLBBL 1,438.00 ( 7541 ) ( -18 )    NICGF 12.77 ( 36900 ) ( -0.03 )    GHL 163.00 ( 2298 ) ( -2 )    PROFL 186.00 ( 35336 ) ( -5 )    EIC 745.00 ( 12919 ) ( -12 )    NBF2 11.53 ( 116700 ) ( -0.01 )    RBCLPO 15,722.00 ( 310 ) ( 17 )    EDBL 539.00 ( 27833 ) ( -14 )    SHINE 285.00 ( 59443 ) ( -1 )    AKPL 343.00 ( 244701 ) ( -8 )    SHL 198.00 ( 15168 ) ( -2 )    STC 10,288.00 ( 2428 ) ( -230 )    PRIN 946.00 ( 19125 ) ( -9 )    CFCL 231.00 ( 25268 ) ( -2 )    NMB50 12.41 ( 629300 ) ( -0.04 )    KPCL 285.00 ( 5370 ) ( -4 )    OHL 450.00 ( 11258 ) ( -6 )    LICN 2,327.00 ( 3914 ) ( -22 )    NIBLPF 13.00 ( 140633 ) ( 0.16 )    SBI 417.00 ( 8722 ) ( -6 )    NMFBS 3,200.00 ( 618 ) ( 0 )    JFL 267.00 ( 6618 ) ( -4 )    SABSL 1,578.00 ( 1394 ) ( -7 )    EICPO 372.00 ( 3220 ) ( -3 )    SAEF 14.30 ( 66700 ) ( -0.03 )    SIC 1,680.00 ( 12876 ) ( -25 )    LUK 10.30 ( 36900 ) ( 0 )    KLBSL 1,700.00 ( 2192 ) ( -1 )    SMFBS 2,530.00 ( 464 ) ( -25 )    MPFL 225.00 ( 2606 ) ( -1 )    HPPL 399.00 ( 38945 ) ( -2 )    GMFIL 245.00 ( 9693 ) ( 0 )    SFMF 13.34 ( 131790 ) ( 0.13 )    SADBL 236.00 ( 35865 ) ( 0 )    MSLB 2,254.00 ( 628 ) ( -2 )    CORBL 679.00 ( 3502 ) ( -2 )    JSLBB 4,381.00 ( 1773 ) ( -19 )    KRBL 200.00 ( 33039 ) ( -6 )    MMFDB 1,595.00 ( 6927 ) ( -25 )    GMFBS 1,722.00 ( 1405 ) ( -28 )    MDB 370.00 ( 14138 ) ( -7 )    NLICLP 636.00 ( 10000 ) ( 0 )    UNL 19,201.00 ( 20 ) ( -99 )    NEF 12.48 ( 133685 ) ( -0.02 )    SMB 2,285.00 ( 1219 ) ( -75 )    LEMF 11.33 ( 11500 ) ( -0.2 )    NGPL 245.00 ( 15961 ) ( -6 )    USLB 2,335.00 ( 933 ) ( -89 )    CMF1 10.78 ( 5000 ) ( -0.07 )    SLCF 9.90 ( 6370 ) ( -0.09 )    MLBSL 1,460.00 ( 100 ) ( 132 )    BNT 9,122.00 ( 120 ) ( -158 )    ICFCD83 1,175.00 ( 700 ) ( 13 )    PBLD84 1,050.00 ( 75 ) ( 0 )    SAND2085 1,046.00 ( 75 ) ( -9 )    CMF2 11.32 ( 4500 ) ( -0.2 )    GBD80/81 1,071.00 ( 74 ) ( 21 )    KBLD86 1,060.00 ( 25 ) ( 0 )    SRBLD83 1,051.00 ( 100 ) ( -9 )    NICD83/84 1,086.00 ( 25 ) ( 0 )    SBIBD86 1,050.00 ( 100 ) ( -5 )    NIBD2082 1,140.00 ( 100 ) ( 0 )   

Message from MD



Dear clients, partners, and colleagues,

On behalf of Kohinoor Investment & Securities Pvt Ltd, I am glad to welcome you on our website.

After months of hard work, we are delighted to officially announce the launch of our website...

Read more
Notice

मेरो शेयर तथा DMAT खाता esewa बाट नवीकरण गर्न सकिने जानकारी

2020-08-25

PAN नम्बर अध्यावधिक गर्नुहुन सबै ग्राहक महानुभावहरुलाई सूचना

2020-08-25

अनलाईन मार्फत नयाँ खाता खोल्न सक्ने ब्यवस्था मिलाईको जानकारी

2020-08-25

डिम्याट खाताको बार्षिक सञ्चालन शुल्क बुझाउने बारे अत्यन्त जरुरी सूचना

2019-07-10

NEWS

Listing of Kumari Equity Fund - KEF
Listing of Kumari Equity Fund - KEF
2021-04-18

10,00,00,000 Units of Kumari Equity Fund has been listed in. . . more »

Listing Shares of Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited - SKBBL
2021-04-18

25,00,573.5642 Units Bonus & 12,442 Units Right. . . more »

Listing 82.84% Right Shares of Citizen Investment Trust - CIT
2021-04-18

1,35,92,592 Units Right Shares of Citizen Investment Trust (CIT) has been Listed in. . . more »

Stock Buy Calculator

Stock Sell Calculator

Market Information

Market Information
Index Current Points Change %Change
NEPSE 2,664.76 34.75 1.29  
Sensitive 480.04 6.11 1.26  
Float 184.28 2.36 1.27  
Sen. Float 156.76 2.26 1.42  
 
Sub-Indices Current Points Change %Change
Banking 1,836.46 34.41 1.84  
Trading 3,638.99 75.89 2.04  
Hotels And Tourism 3,665.38 240.36 6.15  
Development Bank 2,881.12 51.82 1.77  
HydroPower 2,566.72 3.73 0.15  
Finance 1,301.37 7.2 0.56  
Non Life Insurance 13,285.64 200.07 1.48  
Manu.& Pro. 5,563.71 56.61 1.01  
Others 2,011.11 20.11 0.99  
Microfinance 5,270.18 45.92 0.86  
Life Insurance 17,174.15 122.35 0.71  
Mutual Fund 13.53 0.06 0.42  
Investment 101.71 0.6 0.59  

Office Hours

Magh 16 to Kartik 14 9:30am to 5:30 pm
Kartik 15 to Magh 15 9:30 am to 5:00 pm

Useful Links

Nepal Stock Exchange Ltd.
Securities Board of Nepal
CDS and Clearing Limited